시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,175	10	+ 0.32%	597,066	1,955
11:12	3,170	5	+ 0.16%	596,955	1,955
11:11	3,180	15	+ 0.47%	596,855	1,955
11:10	3,175	10	+ 0.32%	596,417	1,953
11:09	3,170	5	+ 0.16%	596,321	1,953
11:08	3,170	5	+ 0.16%	596,201	1,953
11:07	3,175	10	+ 0.32%	595,057	1,949
11:06	3,175	10	+ 0.32%	594,653	1,948
11:05	3,170	5	+ 0.16%	594,544	1,947
11:04	3,190	25	+ 0.79%	579,925	1,901