시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,230	65	+ 2.05%	484,881	1,596
09:57	3,220	55	+ 1.74%	482,157	1,587
09:56	3,235	70	+ 2.21%	476,605	1,569
09:55	3,245	80	+ 2.53%	474,597	1,563
09:54	3,240	75	+ 2.37%	470,503	1,549
09:53	3,250	85	+ 2.69%	469,136	1,545
09:52	3,260	95	+ 3.00%	467,783	1,541
09:51	3,255	90	+ 2.84%	466,172	1,535
09:50	3,255	90	+ 2.84%	464,368	1,530
09:49	3,250	85	+ 2.69%	462,927	1,525