시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,180	15	+ 0.47%	646,632	2,113
12:16	3,175	10	+ 0.32%	646,512	2,112
12:15	3,175	10	+ 0.32%	644,897	2,107
12:13	3,175	10	+ 0.32%	643,728	2,103
12:12	3,175	10	+ 0.32%	643,723	2,103
12:11	3,187	22	+ 0.70%	642,001	2,098
12:10	3,185	20	+ 0.63%	641,980	2,098
12:09	3,185	20	+ 0.63%	641,976	2,098
12:08	3,180	15	+ 0.47%	640,780	2,094
12:07	3,180	15	+ 0.47%	640,628	2,094