시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,265	45	+ 0.86%	54,809	290
13:11	5,265	45	+ 0.86%	54,631	289
13:10	5,260	40	+ 0.77%	54,630	289
13:09	5,275	55	+ 1.05%	54,459	288
13:08	5,275	55	+ 1.05%	54,380	288
13:07	5,280	60	+ 1.15%	54,379	288
13:01	5,280	60	+ 1.15%	54,267	287
13:00	5,280	60	+ 1.15%	54,264	287
12:59	5,280	60	+ 1.15%	54,187	287
12:58	5,280	60	+ 1.15%	53,842	285