시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,280	60	+ 1.15%	55,457	294
13:36	5,280	60	+ 1.15%	55,333	293
13:32	5,280	60	+ 1.15%	55,332	293
13:31	5,280	60	+ 1.15%	55,331	293
13:28	5,280	60	+ 1.15%	55,291	293
13:25	5,280	60	+ 1.15%	55,181	292
13:20	5,280	60	+ 1.15%	55,180	292
13:18	5,280	60	+ 1.15%	55,155	292
13:17	5,270	50	+ 0.96%	55,056	291
13:16	5,280	60	+ 1.15%	54,954	291