시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,300	80	+ 1.53%	57,517	304
14:07	5,270	50	+ 0.96%	57,410	304
14:06	5,270	50	+ 0.96%	57,381	304
14:03	5,300	80	+ 1.53%	57,291	303
14:01	5,300	80	+ 1.53%	57,183	303
14:00	5,300	80	+ 1.53%	57,182	303
13:58	5,300	80	+ 1.53%	57,031	302
13:57	5,300	80	+ 1.53%	57,030	302
13:54	5,290	70	+ 1.34%	56,303	298
13:53	5,290	70	+ 1.34%	56,185	297