시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,290	70	+ 1.34%	59,655	316
14:23	5,290	70	+ 1.34%	59,525	315
14:21	5,290	70	+ 1.34%	59,510	315
14:19	5,290	70	+ 1.34%	58,663	311
14:18	5,290	70	+ 1.34%	58,535	310
14:17	5,270	50	+ 0.96%	58,534	310
14:16	5,290	70	+ 1.34%	58,519	310
14:13	5,290	70	+ 1.34%	58,402	309
14:11	5,290	70	+ 1.34%	57,600	305
14:10	5,270	50	+ 0.96%	57,599	305