시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,260	40	+ 0.77%	61,386	325
14:39	5,260	40	+ 0.77%	61,158	324
14:38	5,260	40	+ 0.77%	60,866	322
14:37	5,270	50	+ 0.96%	60,865	322
14:35	5,280	60	+ 1.15%	60,567	321
14:34	5,280	60	+ 1.15%	60,453	320
14:32	5,280	60	+ 1.15%	60,119	318
14:31	5,280	60	+ 1.15%	60,118	318
14:30	5,280	60	+ 1.15%	60,059	318
14:28	5,290	70	+ 1.34%	59,757	316