시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,260	40	+ 0.77%	62,663	332
14:54	5,260	40	+ 0.77%	62,456	330
14:53	5,260	40	+ 0.77%	62,455	330
14:51	5,260	40	+ 0.77%	61,939	328
14:50	5,260	40	+ 0.77%	61,865	327
14:49	5,260	40	+ 0.77%	61,704	327
14:48	5,260	40	+ 0.77%	61,698	327
14:45	5,260	40	+ 0.77%	61,581	326
14:44	5,260	40	+ 0.77%	61,575	326
14:43	5,260	40	+ 0.77%	61,573	326