시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,310	90	+ 1.72%	7,580	40
09:29	5,290	70	+ 1.34%	4,537	24
09:24	5,300	80	+ 1.53%	3,572	19
09:23	5,300	80	+ 1.53%	3,323	18
09:22	5,300	80	+ 1.53%	3,307	17
09:21	5,300	80	+ 1.53%	2,646	14
09:17	5,290	70	+ 1.34%	1,878	10
09:16	5,290	70	+ 1.34%	1,749	9
09:15	5,280	60	+ 1.15%	1,747	9
09:14	5,280	60	+ 1.15%	1,305	7