시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,320	100	+ 1.92%	15,106	80
09:39	5,320	100	+ 1.92%	15,096	80
09:38	5,320	100	+ 1.92%	15,050	80
09:37	5,320	100	+ 1.92%	15,022	80
09:36	5,320	100	+ 1.92%	14,983	80
09:35	5,330	110	+ 2.11%	13,830	73
09:34	5,340	120	+ 2.30%	12,616	67
09:33	5,340	120	+ 2.30%	12,569	67
09:32	5,340	120	+ 2.30%	12,366	66
09:31	5,330	110	+ 2.11%	11,977	63