시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,300	80	+ 1.53%	20,496	109
09:49	5,300	80	+ 1.53%	20,308	108
09:48	5,310	90	+ 1.72%	18,667	99
09:47	5,310	90	+ 1.72%	18,564	99
09:46	5,320	100	+ 1.92%	18,294	97
09:45	5,310	90	+ 1.72%	17,686	94
09:44	5,310	90	+ 1.72%	17,623	94
09:43	5,310	90	+ 1.72%	16,291	86
09:42	5,310	90	+ 1.72%	16,219	86
09:41	5,310	90	+ 1.72%	15,725	83