시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,310	90	+ 1.72%	31,956	170
10:00	5,310	90	+ 1.72%	30,722	163
09:59	5,300	80	+ 1.53%	28,388	151
09:58	5,300	80	+ 1.53%	28,052	149
09:57	5,310	90	+ 1.72%	26,777	142
09:56	5,300	80	+ 1.53%	26,776	142
09:55	5,300	80	+ 1.53%	26,671	142
09:54	5,300	80	+ 1.53%	26,661	142
09:52	5,310	90	+ 1.72%	26,277	139
09:51	5,300	80	+ 1.53%	20,970	111