시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,300	80	+ 1.53%	37,193	197
10:11	5,280	60	+ 1.15%	36,159	192
10:10	5,300	80	+ 1.53%	34,337	182
10:09	5,300	80	+ 1.53%	34,306	182
10:07	5,310	90	+ 1.72%	32,306	171
10:06	5,310	90	+ 1.72%	32,301	171
10:05	5,310	90	+ 1.72%	32,286	171
10:04	5,310	90	+ 1.72%	32,190	171
10:03	5,310	90	+ 1.72%	32,174	171
10:02	5,310	90	+ 1.72%	31,958	170