시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,260	40	+ 0.77%	63,485	336
15:09	5,260	40	+ 0.77%	63,170	334
15:08	5,260	40	+ 0.77%	63,019	333
15:07	5,260	40	+ 0.77%	63,018	333
15:06	5,260	40	+ 0.77%	62,889	333
15:05	5,250	30	+ 0.58%	62,888	333
15:04	5,260	40	+ 0.77%	62,878	333
15:03	5,260	40	+ 0.77%	62,760	332
15:01	5,260	40	+ 0.77%	62,759	332
14:58	5,260	40	+ 0.77%	62,672	332