시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,280	60	+ 1.15%	45,581	242
10:24	5,290	70	+ 1.34%	44,303	235
10:23	5,280	60	+ 1.15%	43,514	231
10:21	5,280	60	+ 1.15%	43,502	231
10:20	5,280	60	+ 1.15%	43,340	230
10:19	5,270	50	+ 0.96%	43,336	230
10:16	5,290	70	+ 1.34%	42,592	226
10:15	5,290	70	+ 1.34%	42,576	226
10:14	5,290	70	+ 1.34%	37,291	198
10:13	5,290	70	+ 1.34%	37,272	198