시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,280	60	+ 1.15%	48,032	254
10:34	5,280	60	+ 1.15%	48,029	254
10:33	5,280	60	+ 1.15%	48,027	254
10:32	5,280	60	+ 1.15%	48,025	254
10:31	5,280	60	+ 1.15%	48,021	254
10:30	5,270	50	+ 0.96%	47,954	254
10:29	5,270	50	+ 0.96%	47,753	253
10:28	5,270	50	+ 0.96%	47,750	253
10:27	5,260	40	+ 0.77%	45,593	242
10:26	5,280	60	+ 1.15%	45,585	242