시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,280	60	+ 1.15%	48,596	257
10:49	5,290	70	+ 1.34%	48,588	257
10:47	5,290	70	+ 1.34%	48,543	257
10:46	5,290	70	+ 1.34%	48,541	257
10:45	5,290	70	+ 1.34%	48,538	257
10:44	5,290	70	+ 1.34%	48,490	257
10:43	5,290	70	+ 1.34%	48,486	257
10:42	5,290	70	+ 1.34%	48,482	257
10:41	5,290	70	+ 1.34%	48,478	257
10:40	5,280	60	+ 1.15%	48,039	254