시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,290	70	+ 1.34%	49,178	260
10:59	5,300	80	+ 1.53%	49,022	260
10:58	5,300	80	+ 1.53%	49,020	260
10:57	5,300	80	+ 1.53%	49,017	260
10:56	5,290	70	+ 1.34%	48,852	259
10:55	5,290	70	+ 1.34%	48,811	259
10:54	5,290	70	+ 1.34%	48,807	258
10:53	5,280	60	+ 1.15%	48,672	258
10:52	5,280	60	+ 1.15%	48,602	257
10:51	5,280	60	+ 1.15%	48,599	257