시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,300	80	+ 1.53%	49,830	264
11:12	5,300	80	+ 1.53%	49,723	263
11:11	5,300	80	+ 1.53%	49,676	263
11:09	5,300	80	+ 1.53%	49,557	262
11:08	5,300	80	+ 1.53%	49,516	262
11:07	5,290	70	+ 1.34%	49,380	262
11:05	5,300	80	+ 1.53%	49,360	261
11:04	5,300	80	+ 1.53%	49,244	261
11:03	5,300	80	+ 1.53%	49,204	261
11:01	5,300	80	+ 1.53%	49,199	261