시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,270	50	+ 0.96%	50,955	270
11:29	5,270	50	+ 0.96%	50,940	270
11:26	5,280	60	+ 1.15%	50,938	270
11:24	5,280	60	+ 1.15%	50,931	270
11:23	5,280	60	+ 1.15%	50,885	269
11:22	5,280	60	+ 1.15%	50,782	269
11:21	5,280	60	+ 1.15%	50,275	266
11:20	5,290	70	+ 1.34%	50,266	266
11:19	5,290	70	+ 1.34%	50,242	266
11:18	5,290	70	+ 1.34%	50,240	266