시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,270	50	+ 0.96%	51,251	271
11:53	5,270	50	+ 0.96%	51,250	271
11:51	5,270	50	+ 0.96%	51,249	271
11:47	5,270	50	+ 0.96%	51,198	271
11:46	5,270	50	+ 0.96%	51,094	271
11:44	5,270	50	+ 0.96%	51,092	271
11:40	5,270	50	+ 0.96%	51,090	271
11:39	5,270	50	+ 0.96%	50,983	270
11:34	5,270	50	+ 0.96%	50,973	270
11:32	5,270	50	+ 0.96%	50,956	270