시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,280	60	+ 1.15%	52,903	280
12:16	5,280	60	+ 1.15%	52,800	280
12:12	5,280	60	+ 1.15%	52,682	279
12:11	5,280	60	+ 1.15%	52,681	279
12:10	5,280	60	+ 1.15%	52,626	279
12:09	5,280	60	+ 1.15%	52,625	279
12:02	5,280	60	+ 1.15%	52,507	278
12:01	5,280	60	+ 1.15%	52,506	278
11:58	5,280	60	+ 1.15%	52,406	277
11:56	5,280	60	+ 1.15%	52,405	277