시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,280	60	+ 1.15%	53,841	285
12:54	5,270	50	+ 0.96%	53,840	285
12:53	5,270	50	+ 0.96%	53,787	285
12:50	5,280	60	+ 1.15%	53,750	285
12:47	5,280	60	+ 1.15%	53,671	284
12:45	5,280	60	+ 1.15%	53,570	284
12:44	5,280	60	+ 1.15%	53,569	284
12:43	5,280	60	+ 1.15%	53,498	283
12:41	5,280	60	+ 1.15%	53,337	282
12:40	5,280	60	+ 1.15%	53,306	282