시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	40	+ 0.77%	66,677	353
15:19	5,280	60	+ 1.15%	64,592	342
15:18	5,280	60	+ 1.15%	64,277	340
15:17	5,290	70	+ 1.34%	64,260	340
15:16	5,280	60	+ 1.15%	64,027	339
15:15	5,280	60	+ 1.15%	63,960	338
15:14	5,280	60	+ 1.15%	63,756	337
15:13	5,280	60	+ 1.15%	63,582	336
15:12	5,260	40	+ 0.77%	63,579	336
15:11	5,260	40	+ 0.77%	63,535	336