시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,697	7	+ 0.41%	1,221	2
10:14	1,697	7	+ 0.41%	1,216	2
09:42	1,697	7	+ 0.41%	1,214	2
09:41	1,680	10	- 0.59%	1,213	2
09:35	1,697	7	+ 0.41%	1,211	2
09:09	1,697	7	+ 0.41%	1,202	2
09:00	1,700	10	+ 0.59%	1,197	2