시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,280	70	- 2.98%	3,327	8
09:14	2,280	70	- 2.98%	3,324	8
09:12	2,270	80	- 3.40%	3,015	7
09:06	2,310	40	- 1.70%	2,415	6
09:05	2,315	35	- 1.49%	2,401	6
09:03	2,315	35	- 1.49%	2,319	5
09:00	2,320	30	- 1.28%	2,242	5