시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,285	65	- 2.77%	4,549	11
09:45	2,285	65	- 2.77%	4,529	10
09:42	2,285	65	- 2.77%	4,523	10
09:38	2,280	70	- 2.98%	4,515	10
09:36	2,290	60	- 2.55%	3,515	8
09:34	2,290	60	- 2.55%	3,465	8
09:29	2,285	65	- 2.77%	3,463	8
09:25	2,290	60	- 2.55%	3,454	8
09:23	2,295	55	- 2.34%	3,420	8
09:17	2,280	70	- 2.98%	3,416	8