시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,300	50	- 2.13%	5,830	13
10:47	2,305	45	- 1.92%	5,047	12
10:45	2,305	45	- 1.92%	5,046	12
10:44	2,305	45	- 1.92%	5,045	12
10:43	2,305	45	- 1.92%	5,020	12
10:42	2,300	50	- 2.13%	4,986	12
10:30	2,300	50	- 2.13%	4,983	12
10:29	2,295	55	- 2.34%	4,620	11
10:09	2,290	60	- 2.55%	4,574	11
09:55	2,290	60	- 2.55%	4,550	11