시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,295	55	- 2.34%	8,827	20
12:38	2,290	60	- 2.55%	8,799	20
11:55	2,290	60	- 2.55%	8,795	20
11:45	2,295	55	- 2.34%	8,520	20
11:36	2,295	55	- 2.34%	7,495	17
11:30	2,300	50	- 2.13%	7,479	17
11:26	2,305	45	- 1.92%	7,477	17
11:15	2,305	45	- 1.92%	7,197	17
10:52	2,295	55	- 2.34%	7,184	17
10:51	2,290	60	- 2.55%	7,180	17