시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,275	75	- 3.19%	9,928	23
13:33	2,275	75	- 3.19%	9,924	23
13:14	2,270	80	- 3.40%	9,624	22
13:04	2,295	55	- 2.34%	9,586	22
12:47	2,290	60	- 2.55%	9,570	22
12:46	2,260	90	- 3.83%	9,566	22
12:45	2,275	75	- 3.19%	9,193	21
12:44	2,280	70	- 2.98%	9,008	21
12:43	2,290	60	- 2.55%	8,901	21
12:42	2,295	55	- 2.34%	8,830	20