시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,290	60	- 2.55%	10,423	24
14:05	2,290	60	- 2.55%	10,421	24
14:04	2,290	60	- 2.55%	10,406	24
14:03	2,290	60	- 2.55%	10,181	23
14:02	2,290	60	- 2.55%	10,180	23
14:00	2,285	65	- 2.77%	10,179	23
13:57	2,295	55	- 2.34%	10,173	23
13:54	2,295	55	- 2.34%	10,167	23
13:47	2,290	60	- 2.55%	10,119	23
13:44	2,280	70	- 2.98%	10,118	23