시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	10	- 0.43%	13,417	31
15:18	2,305	45	- 1.92%	13,163	30
15:15	2,335	15	- 0.64%	12,163	28
15:14	2,300	50	- 2.13%	11,980	28
15:06	2,305	45	- 1.92%	11,962	27
14:53	2,295	55	- 2.34%	11,926	27
14:47	2,290	60	- 2.55%	11,924	27
14:42	2,290	60	- 2.55%	11,046	25
14:19	2,290	60	- 2.55%	10,572	24
14:18	2,290	60	- 2.55%	10,561	24