시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,360	70	- 0.74%	52,659	496
13:40	9,360	70	- 0.74%	52,438	494
13:39	9,360	70	- 0.74%	52,435	494
13:37	9,360	70	- 0.74%	52,434	494
13:35	9,360	70	- 0.74%	52,416	494
13:31	9,350	80	- 0.85%	52,408	494
13:25	9,350	80	- 0.85%	52,346	493
13:24	9,360	70	- 0.74%	52,308	493
13:23	9,360	70	- 0.74%	52,238	492
13:22	9,370	60	- 0.64%	52,153	491