시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,370	60	- 0.64%	55,015	518
13:53	9,360	70	- 0.74%	55,014	518
13:52	9,350	80	- 0.85%	54,120	510
13:51	9,370	60	- 0.64%	53,055	500
13:50	9,370	60	- 0.64%	53,054	500
13:49	9,370	60	- 0.64%	52,942	499
13:48	9,360	70	- 0.74%	52,879	498
13:47	9,360	70	- 0.74%	52,874	498
13:46	9,360	70	- 0.74%	52,848	498
13:45	9,350	80	- 0.85%	52,825	498