시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,380	50	- 0.53%	57,124	538
14:05	9,380	50	- 0.53%	57,042	537
14:04	9,390	40	- 0.42%	56,975	537
14:03	9,390	40	- 0.42%	56,973	537
14:02	9,410	20	- 0.21%	56,968	537
14:00	9,400	30	- 0.32%	56,947	536
13:59	9,390	40	- 0.42%	56,346	531
13:58	9,350	80	- 0.85%	56,278	530
13:57	9,350	80	- 0.85%	56,265	530
13:55	9,360	70	- 0.74%	55,080	519