시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,340	90	- 0.95%	58,553	551
14:15	9,340	90	- 0.95%	58,527	551
14:14	9,340	90	- 0.95%	58,516	551
14:13	9,340	90	- 0.95%	58,372	550
14:12	9,340	90	- 0.95%	58,337	549
14:11	9,340	90	- 0.95%	58,070	547
14:10	9,340	90	- 0.95%	58,055	547
14:09	9,330	100	- 1.06%	57,826	545
14:08	9,350	80	- 0.85%	57,217	539
14:07	9,360	70	- 0.74%	57,201	539