시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,380	50	- 0.53%	59,519	560
14:29	9,350	80	- 0.85%	59,504	560
14:25	9,350	80	- 0.85%	59,482	560
14:24	9,340	90	- 0.95%	59,468	560
14:23	9,350	80	- 0.85%	58,787	554
14:22	9,350	80	- 0.85%	58,761	553
14:20	9,350	80	- 0.85%	58,673	552
14:19	9,350	80	- 0.85%	58,669	552
14:18	9,340	90	- 0.95%	58,667	552
14:17	9,380	50	- 0.53%	58,649	552