시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,350	80	- 0.85%	61,346	577
14:44	9,350	80	- 0.85%	61,034	575
14:43	9,350	80	- 0.85%	61,032	575
14:42	9,330	100	- 1.06%	60,987	574
14:40	9,340	90	- 0.95%	60,626	571
14:39	9,340	90	- 0.95%	60,625	571
14:38	9,320	110	- 1.17%	60,226	567
14:36	9,340	90	- 0.95%	59,918	564
14:33	9,400	30	- 0.32%	59,722	562
14:32	9,340	90	- 0.95%	59,696	562