시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,340	90	- 0.95%	62,386	587
14:56	9,320	110	- 1.17%	62,352	587
14:55	9,340	90	- 0.95%	62,317	587
14:53	9,340	90	- 0.95%	62,315	586
14:52	9,330	100	- 1.06%	62,313	586
14:51	9,320	110	- 1.17%	62,162	585
14:50	9,350	80	- 0.85%	61,562	579
14:49	9,340	90	- 0.95%	61,547	579
14:47	9,350	80	- 0.85%	61,425	578
14:46	9,330	100	- 1.06%	61,352	578