시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,480	50	+ 0.53%	10,649	101
09:16	9,480	50	+ 0.53%	10,565	100
09:14	9,490	60	+ 0.64%	10,443	99
09:13	9,500	70	+ 0.74%	10,363	98
09:12	9,490	60	+ 0.64%	9,278	88
09:11	9,500	70	+ 0.74%	1,464	14
09:10	9,500	70	+ 0.74%	1,229	12
09:09	9,480	50	+ 0.53%	1,110	10
09:08	9,490	60	+ 0.64%	1,041	10
09:07	9,510	80	+ 0.85%	1,000	9