시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,400	30	- 0.32%	13,584	129
09:32	9,440	10	+ 0.11%	13,317	126
09:31	9,450	20	+ 0.21%	13,190	125
09:30	9,440	10	+ 0.11%	13,182	125
09:29	9,440	10	+ 0.11%	13,143	125
09:28	9,430	0	0.00%	12,093	115
09:27	9,490	60	+ 0.64%	11,113	106
09:26	9,500	70	+ 0.74%	11,112	106
09:25	9,490	60	+ 0.64%	11,109	105
09:23	9,490	60	+ 0.64%	10,660	101