시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,400	30	- 0.32%	22,869	216
09:43	9,400	30	- 0.32%	21,568	204
09:42	9,430	0	0.00%	16,058	152
09:41	9,430	0	0.00%	16,055	152
09:40	9,420	10	- 0.11%	16,051	152
09:39	9,450	20	+ 0.21%	15,608	148
09:38	9,420	10	- 0.11%	13,813	131
09:37	9,430	0	0.00%	13,704	130
09:35	9,430	0	0.00%	13,621	129
09:34	9,430	0	0.00%	13,612	129