시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,400	30	- 0.32%	35,211	332
09:54	9,400	30	- 0.32%	32,858	310
09:53	9,400	30	- 0.32%	32,488	307
09:52	9,470	40	+ 0.42%	28,933	273
09:51	9,440	10	+ 0.11%	23,390	221
09:50	9,440	10	+ 0.11%	23,381	221
09:49	9,420	10	- 0.11%	23,373	221
09:47	9,430	0	0.00%	23,256	220
09:46	9,410	20	- 0.21%	23,249	220
09:45	9,400	30	- 0.32%	23,053	218