시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,420	10	- 0.11%	40,822	385
10:05	9,420	10	- 0.11%	40,821	385
10:04	9,440	10	+ 0.11%	40,434	381
10:03	9,410	20	- 0.21%	40,381	381
10:02	9,410	20	- 0.21%	40,309	380
10:00	9,460	30	+ 0.32%	39,657	374
09:59	9,400	30	- 0.32%	39,588	374
09:58	9,400	30	- 0.32%	37,240	351
09:57	9,400	30	- 0.32%	37,201	351
09:56	9,410	20	- 0.21%	37,029	349