시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,430	0	0.00%	41,426	391
10:16	9,440	10	+ 0.11%	41,386	390
10:14	9,430	0	0.00%	41,381	390
10:13	9,450	20	+ 0.21%	41,210	389
10:12	9,440	10	+ 0.11%	41,181	389
10:11	9,440	10	+ 0.11%	40,996	387
10:10	9,420	10	- 0.11%	40,978	387
10:09	9,420	10	- 0.11%	40,968	387
10:08	9,420	10	- 0.11%	40,868	386
10:07	9,420	10	- 0.11%	40,830	385