시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,400	30	- 0.32%	42,657	402
10:27	9,400	30	- 0.32%	42,648	402
10:26	9,400	30	- 0.32%	42,645	402
10:25	9,390	40	- 0.42%	42,307	399
10:23	9,430	0	0.00%	42,014	396
10:22	9,410	20	- 0.21%	42,011	396
10:21	9,450	20	+ 0.21%	41,981	396
10:20	9,410	20	- 0.21%	41,975	396
10:19	9,410	20	- 0.21%	41,873	395
10:18	9,410	20	- 0.21%	41,801	394