시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,470	40	+ 0.42%	42,705	403
10:37	9,470	40	+ 0.42%	42,704	403
10:36	9,430	0	0.00%	42,678	403
10:35	9,430	0	0.00%	42,672	403
10:34	9,430	0	0.00%	42,669	403
10:33	9,450	20	+ 0.21%	42,666	402
10:32	9,420	10	- 0.11%	42,664	402
10:31	9,410	20	- 0.21%	42,662	402
10:30	9,410	20	- 0.21%	42,660	402
10:29	9,450	20	+ 0.21%	42,659	402