시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,410	20	- 0.21%	43,742	413
10:54	9,420	10	- 0.11%	43,741	413
10:53	9,420	10	- 0.11%	43,625	412
10:49	9,420	10	- 0.11%	43,361	409
10:47	9,440	10	+ 0.11%	42,868	404
10:45	9,440	10	+ 0.11%	42,827	404
10:44	9,450	20	+ 0.21%	42,798	404
10:43	9,460	30	+ 0.32%	42,787	404
10:40	9,460	30	+ 0.32%	42,747	403
10:39	9,470	40	+ 0.42%	42,719	403