시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,400	30	- 0.32%	45,291	427
11:08	9,400	30	- 0.32%	45,289	427
11:07	9,400	30	- 0.32%	45,279	427
11:06	9,400	30	- 0.32%	45,239	427
11:04	9,390	40	- 0.42%	44,948	424
11:01	9,400	30	- 0.32%	44,709	422
11:00	9,390	40	- 0.42%	44,453	419
10:59	9,400	30	- 0.32%	44,105	416
10:57	9,450	20	+ 0.21%	43,746	413
10:56	9,420	10	- 0.11%	43,744	413